Kura Sushi USA Inc (KRUS)
105.92
-0.29
(-0.27%)
USD |
NASDAQ |
May 03, 16:00
105.86
-0.06
(-0.06%)
After-Hours: 20:00
Kura Sushi USA Price: 105.92 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 108.50 | 109.48 | 105.33 | 105.92 | 87449.00 |
May 02, 2024 | 103.77 | 107.19 | 102.90 | 106.21 | 105664.0 |
May 01, 2024 | 109.88 | 109.88 | 102.14 | 102.50 | 117881.0 |
Apr 30, 2024 | 110.05 | 111.89 | 109.12 | 110.08 | 78519.00 |
Apr 29, 2024 | 113.96 | 115.19 | 110.79 | 110.80 | 78641.00 |
Apr 26, 2024 | 110.49 | 114.00 | 110.49 | 113.96 | 66470.00 |
Apr 25, 2024 | 107.25 | 110.86 | 105.53 | 109.31 | 89746.00 |
Apr 24, 2024 | 110.06 | 112.35 | 108.42 | 109.00 | 84136.00 |
Apr 23, 2024 | 109.93 | 112.71 | 109.93 | 111.76 | 52784.00 |
Apr 22, 2024 | 108.22 | 110.38 | 106.54 | 109.88 | 97460.00 |
Apr 19, 2024 | 108.31 | 109.59 | 107.08 | 107.98 | 112605.0 |
Apr 18, 2024 | 109.90 | 111.90 | 108.28 | 109.04 | 108097.0 |
Apr 17, 2024 | 110.79 | 113.00 | 109.78 | 110.00 | 113726.0 |
Apr 16, 2024 | 108.66 | 111.56 | 107.48 | 110.18 | 127916.0 |
Apr 15, 2024 | 110.66 | 111.82 | 109.33 | 110.05 | 133660.0 |
Apr 12, 2024 | 112.07 | 113.00 | 109.43 | 110.66 | 85064.00 |
Apr 11, 2024 | 113.91 | 115.00 | 111.10 | 113.06 | 127575.0 |
Apr 10, 2024 | 109.98 | 116.14 | 109.98 | 113.80 | 223729.0 |
Apr 09, 2024 | 114.25 | 119.37 | 114.09 | 115.70 | 241250.0 |
Apr 08, 2024 | 109.95 | 116.31 | 109.03 | 114.51 | 212597.0 |
Apr 05, 2024 | 111.01 | 116.47 | 109.00 | 110.05 | 610691.0 |
Apr 04, 2024 | 105.00 | 105.12 | 101.57 | 103.85 | 304317.0 |
Apr 03, 2024 | 107.24 | 107.29 | 101.14 | 104.16 | 176792.0 |
Apr 02, 2024 | 112.35 | 112.35 | 106.42 | 107.50 | 161744.0 |
Apr 01, 2024 | 117.40 | 117.40 | 109.18 | 111.37 | 210573.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.28
Minimum
Mar 18 2020
119.98
Maximum
Mar 27 2024
48.95
Average
47.14
Median
Price Benchmarks
Shake Shack Inc | 107.47 |
Texas Roadhouse Inc | 163.61 |
Cava Group Inc | 72.17 |
Darden Restaurants Inc | 149.25 |
Wingstop Inc | 388.55 |
Price Related Metrics
PE Ratio | 756.57 |
PS Ratio | 5.506 |
Price to Book Value | 7.197 |
Earnings Yield | 0.13% |
Market Cap | 1.190B |
Normalized PE Ratio | 756.57 |