Kura Sushi USA, Inc. (KRUS)
36.36
+0.98
(+2.77%)
USD |
NASDAQ |
Sep 17, 09:53
Kura Sushi USA Price : 36.36 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 35.51 | 36.25 | 35.03 | 35.38 | 393584.0 |
| Sep 15, 2026 | 41.01 | 41.05 | 35.18 | 35.48 | 526997.0 |
| Sep 14, 2026 | 40.80 | 41.94 | 40.64 | 41.26 | 139846.0 |
| Sep 11, 2026 | 41.44 | 41.89 | 40.66 | 40.80 | 195146.0 |
| Sep 10, 2026 | 42.00 | 42.22 | 40.99 | 41.13 | 189043.0 |
| Sep 09, 2026 | 44.10 | 44.10 | 42.02 | 42.07 | 259373.0 |
| Sep 08, 2026 | 44.11 | 45.88 | 44.00 | 44.36 | 154982.0 |
| Sep 04, 2026 | 43.50 | 44.88 | 43.00 | 44.21 | 234635.0 |
| Sep 03, 2026 | 45.58 | 45.58 | 42.81 | 43.50 | 219956.0 |
| Sep 02, 2026 | 44.24 | 45.81 | 44.24 | 44.91 | 150542.0 |
| Sep 01, 2026 | 45.24 | 46.00 | 44.00 | 44.18 | 171633.0 |
| Aug 31, 2026 | 47.11 | 47.28 | 44.88 | 45.66 | 193108.0 |
| Aug 28, 2026 | 46.59 | 47.82 | 46.52 | 47.46 | 153604.0 |
| Aug 27, 2026 | 47.41 | 48.00 | 45.85 | 46.27 | 195871.0 |
| Aug 26, 2026 | 47.02 | 48.66 | 46.60 | 47.25 | 139541.0 |
| Aug 25, 2026 | 50.00 | 50.00 | 46.90 | 47.02 | 172252.0 |
| Aug 24, 2026 | 48.76 | 49.75 | 48.50 | 49.62 | 151343.0 |
| Aug 21, 2026 | 48.75 | 48.90 | 47.38 | 48.34 | 151612.0 |
| Aug 20, 2026 | 49.44 | 49.65 | 48.37 | 48.73 | 114239.0 |
| Aug 19, 2026 | 50.10 | 52.22 | 50.02 | 50.19 | 128988.0 |
| Aug 18, 2026 | 50.54 | 51.80 | 49.98 | 50.14 | 127484.0 |
| Aug 17, 2026 | 52.23 | 52.59 | 50.58 | 50.62 | 138058.0 |
| Aug 14, 2026 | 52.99 | 53.88 | 52.80 | 52.96 | 142172.0 |
| Aug 13, 2026 | 52.40 | 53.25 | 51.30 | 53.14 | 200580.0 |
| Aug 12, 2026 | 49.62 | 52.67 | 49.08 | 52.43 | 156715.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Watch Restaurant Group, Inc. | 10.54 |
| Cava Group, Inc. | 51.59 |
| Bloomin' Brands, Inc. | 8.17 |
| Dave & Buster's Entertainment, Inc. | 6.685 |
| Ark Restaurants Corp. | 4.50 |
Price Related Metrics
| PS Ratio | 1.396 |
| Price to Book Value | 1.914 |
| Earnings Yield | -0.48% |
| Market Cap | 441.77M |